Maruhachi Warehouse Company, Limited (9313.T)
JPY 843.0
(-0.24%)
JPY 843.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 760.0 | 773.0 | 752.0 | 752.0 | 1200.00 |
| 27 Feb, 2024 | 755.0 | 760.0 | 750.0 | 760.0 | 400.00 |
| 26 Feb, 2024 | 750.0 | 761.0 | 750.0 | 761.0 | 500.00 |
| 22 Feb, 2024 | 750.0 | 751.0 | 750.0 | 750.0 | 1100.00 |
| 21 Feb, 2024 | 748.0 | 748.0 | 748.0 | 748.0 | 400.00 |
| 20 Feb, 2024 | 737.0 | 742.0 | 737.0 | 742.0 | 1600.00 |
| 19 Feb, 2024 | 759.0 | 772.0 | 711.0 | 729.0 | 5900.00 |
| 16 Feb, 2024 | 757.0 | 759.0 | 757.0 | 759.0 | 1400.00 |
| 15 Feb, 2024 | 774.0 | 774.0 | 770.0 | 770.0 | 200.00 |
| 14 Feb, 2024 | 778.0 | 778.0 | 778.0 | 778.0 | 100.00 |
ZOONF
8771
SPC
ALICON
OONEF
WLK