Maruhachi Warehouse Company, Limited (9313.T)
JPY 843.0
(-0.24%)
JPY 843.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 751.0 | 770.0 | 751.0 | 770.0 | 600.00 |
| 26 Jan, 2024 | 744.0 | 766.0 | 737.0 | 766.0 | 1800.00 |
| 25 Jan, 2024 | 748.0 | 748.0 | 744.0 | 744.0 | 700.00 |
| 24 Jan, 2024 | 747.0 | 747.0 | 747.0 | 747.0 | 500.00 |
| 23 Jan, 2024 | 744.0 | 744.0 | 744.0 | 744.0 | 1000.00 |
| 22 Jan, 2024 | 737.0 | 750.0 | 737.0 | 750.0 | 2300.00 |
| 19 Jan, 2024 | 737.0 | 739.0 | 737.0 | 739.0 | 800.00 |
| 18 Jan, 2024 | 740.0 | 750.0 | 735.0 | 737.0 | 2500.00 |
| 17 Jan, 2024 | 736.0 | 742.0 | 734.0 | 734.0 | 1400.00 |
| 16 Jan, 2024 | 731.0 | 740.0 | 731.0 | 740.0 | 3100.00 |
ZOONF
8771
SPC
ALICON
OONEF
WLK