Maruhachi Warehouse Company, Limited (9313.T)
JPY 843.0
(-0.24%)
JPY 843.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 736.0 | 742.0 | 734.0 | 734.0 | 1400.00 |
| 16 Jan, 2024 | 731.0 | 740.0 | 731.0 | 740.0 | 3100.00 |
| 15 Jan, 2024 | 719.0 | 731.0 | 716.0 | 731.0 | 5700.00 |
| 12 Jan, 2024 | 712.0 | 720.0 | 708.0 | 719.0 | 2200.00 |
| 11 Jan, 2024 | 707.0 | 720.0 | 707.0 | 720.0 | 2600.00 |
| 10 Jan, 2024 | 712.0 | 712.0 | 712.0 | 712.0 | - |
| 09 Jan, 2024 | 712.0 | 712.0 | 706.0 | 712.0 | 1100.00 |
| 05 Jan, 2024 | 707.0 | 710.0 | 705.0 | 710.0 | 6600.00 |
| 04 Jan, 2024 | 688.0 | 700.0 | 688.0 | 700.0 | 900.00 |
| 29 Dec, 2023 | 702.0 | 702.0 | 689.0 | 689.0 | 400.00 |
ZOONF
8771
SPC
ALICON
OONEF
WLK