Maruhachi Warehouse Company, Limited (9313.T)

JPY 843.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 678.0 683.0 677.0 679.0 2200.00
13 Dec, 2023 688.0 688.0 688.0 688.0 100.00
12 Dec, 2023 703.0 703.0 703.0 703.0 -
11 Dec, 2023 703.0 703.0 703.0 703.0 500.00
08 Dec, 2023 699.0 699.0 698.0 699.0 1400.00
07 Dec, 2023 701.0 702.0 697.0 697.0 400.00
06 Dec, 2023 689.0 698.0 686.0 698.0 1100.00
05 Dec, 2023 704.0 704.0 704.0 704.0 300.00
04 Dec, 2023 704.0 704.0 704.0 704.0 200.00
01 Dec, 2023 692.0 692.0 682.0 692.0 900.00