Maruhachi Warehouse Company, Limited (9313.T)

JPY 843.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 691.0 691.0 685.0 685.0 900.00
26 Dec, 2023 695.0 696.0 695.0 696.0 2300.00
25 Dec, 2023 688.0 695.0 684.0 695.0 12.1 Thousand
22 Dec, 2023 698.0 698.0 698.0 698.0 400.00
21 Dec, 2023 692.0 692.0 692.0 692.0 -
20 Dec, 2023 692.0 692.0 692.0 692.0 700.00
19 Dec, 2023 686.0 692.0 680.0 686.0 1700.00
18 Dec, 2023 680.0 680.0 680.0 680.0 500.00
15 Dec, 2023 681.0 691.0 681.0 682.0 700.00
14 Dec, 2023 678.0 683.0 677.0 679.0 2200.00