Maruhachi Warehouse Company, Limited (9313.T)

JPY 843.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 788.0 788.0 788.0 788.0 -
09 Feb, 2024 773.0 788.0 773.0 788.0 200.00
08 Feb, 2024 788.0 788.0 767.0 788.0 2500.00
07 Feb, 2024 770.0 775.0 769.0 775.0 1600.00
06 Feb, 2024 774.0 774.0 771.0 771.0 900.00
05 Feb, 2024 753.0 774.0 753.0 774.0 500.00
02 Feb, 2024 768.0 768.0 753.0 753.0 500.00
01 Feb, 2024 758.0 770.0 758.0 770.0 200.00
31 Jan, 2024 774.0 774.0 774.0 774.0 200.00
30 Jan, 2024 770.0 770.0 770.0 770.0 -