Maruhachi Warehouse Company, Limited (9313.T)

JPY 780.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 689.0 699.0 687.0 699.0 2000.00
31 Oct, 2023 693.0 700.0 689.0 689.0 700.00
30 Oct, 2023 711.0 711.0 711.0 711.0 -
27 Oct, 2023 711.0 711.0 711.0 711.0 -
26 Oct, 2023 724.0 724.0 710.0 711.0 500.00
25 Oct, 2023 699.0 699.0 699.0 699.0 -
24 Oct, 2023 700.0 700.0 699.0 699.0 800.00
23 Oct, 2023 692.0 692.0 692.0 692.0 -
20 Oct, 2023 703.0 703.0 689.0 692.0 1100.00
19 Oct, 2023 703.0 703.0 702.0 703.0 400.00