Maruhachi Warehouse Company, Limited (9313.T)
JPY 843.0
(-0.24%)
JPY 843.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 750.0 | 759.0 | 750.0 | 759.0 | 300.00 |
| 24 Apr, 2024 | 743.0 | 759.0 | 742.0 | 759.0 | 2600.00 |
| 23 Apr, 2024 | 749.0 | 755.0 | 743.0 | 743.0 | 1600.00 |
| 22 Apr, 2024 | 750.0 | 753.0 | 744.0 | 751.0 | 3600.00 |
| 19 Apr, 2024 | 765.0 | 767.0 | 749.0 | 750.0 | 3400.00 |
| 18 Apr, 2024 | 769.0 | 772.0 | 759.0 | 765.0 | 2500.00 |
| 17 Apr, 2024 | 776.0 | 776.0 | 769.0 | 770.0 | 3700.00 |
| 16 Apr, 2024 | 783.0 | 783.0 | 761.0 | 769.0 | 1100.00 |
| 15 Apr, 2024 | 777.0 | 785.0 | 777.0 | 785.0 | 300.00 |
| 12 Apr, 2024 | 774.0 | 789.0 | 774.0 | 777.0 | 2600.00 |
ZOONF
8771
SPC
ALICON
OONEF
WLK