Maruhachi Warehouse Company, Limited (9313.T)
JPY 843.0
(-0.24%)
JPY 843.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 757.0 | 757.0 | 749.0 | 749.0 | 4200.00 |
| 10 Jun, 2024 | 730.0 | 744.0 | 730.0 | 744.0 | 2200.00 |
| 07 Jun, 2024 | 733.0 | 733.0 | 728.0 | 728.0 | 500.00 |
| 06 Jun, 2024 | 721.0 | 733.0 | 720.0 | 733.0 | 1400.00 |
| 05 Jun, 2024 | 727.0 | 727.0 | 727.0 | 727.0 | 300.00 |
| 04 Jun, 2024 | 731.0 | 735.0 | 731.0 | 733.0 | 600.00 |
| 03 Jun, 2024 | 716.0 | 729.0 | 716.0 | 722.0 | 1800.00 |
| 31 May, 2024 | 706.0 | 716.0 | 706.0 | 716.0 | 6700.00 |
| 30 May, 2024 | 721.0 | 721.0 | 700.0 | 705.0 | 10.3 Thousand |
| 29 May, 2024 | 736.0 | 736.0 | 706.0 | 706.0 | 1800.00 |
ZOONF
8771
SPC
ALICON
OONEF
WLK