Maruhachi Warehouse Company, Limited (9313.T)
JPY 843.0
(-0.24%)
JPY 843.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 918.0 | 968.0 | 863.0 | 925.0 | 89.1 Thousand |
| 08 Jul, 2024 | 925.0 | 979.0 | 890.0 | 918.0 | 309.7 Thousand |
| 05 Jul, 2024 | 813.0 | 850.0 | 813.0 | 829.0 | 11.7 Thousand |
| 04 Jul, 2024 | 798.0 | 830.0 | 798.0 | 810.0 | 5100.00 |
| 03 Jul, 2024 | 798.0 | 799.0 | 797.0 | 798.0 | 1900.00 |
| 02 Jul, 2024 | 805.0 | 805.0 | 788.0 | 797.0 | 800.00 |
| 01 Jul, 2024 | 784.0 | 816.0 | 774.0 | 807.0 | 7200.00 |
| 28 Jun, 2024 | 763.0 | 767.0 | 763.0 | 765.0 | 2400.00 |
| 27 Jun, 2024 | 768.0 | 768.0 | 760.0 | 760.0 | 1700.00 |
| 26 Jun, 2024 | 762.0 | 769.0 | 762.0 | 765.0 | 1700.00 |
ZOONF
8771
SPC
ALICON
OONEF
WLK