Maruhachi Warehouse Company, Limited (9313.T)
JPY 843.0
(-0.24%)
JPY 843.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 822.0 | 822.0 | 820.0 | 820.0 | 600.00 |
| 19 Aug, 2024 | 836.0 | 836.0 | 821.0 | 821.0 | 300.00 |
| 18 Aug, 2024 | 836.0 | 836.0 | 821.0 | 821.0 | 300.00 |
| 16 Aug, 2024 | 798.0 | 806.0 | 797.0 | 806.0 | 1000.00 |
| 15 Aug, 2024 | 813.0 | 813.0 | 798.0 | 798.0 | 300.00 |
| 14 Aug, 2024 | 783.0 | 830.0 | 783.0 | 812.0 | 2500.00 |
| 13 Aug, 2024 | 774.0 | 785.0 | 769.0 | 783.0 | 4400.00 |
| 12 Aug, 2024 | 774.0 | 785.0 | 769.0 | 783.0 | 4400.00 |
| 09 Aug, 2024 | 762.0 | 774.0 | 748.0 | 774.0 | 2500.00 |
| 08 Aug, 2024 | 770.0 | 770.0 | 743.0 | 743.0 | 1500.00 |
ZOONF
8771
SPC
ALICON
OONEF
WLK