Maruhachi Warehouse Company, Limited (9313.T)

JPY 843.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 830.0 834.0 830.0 834.0 200.00
10 Sep, 2024 830.0 850.0 830.0 845.0 1000.00
09 Sep, 2024 815.0 845.0 801.0 845.0 900.00
08 Sep, 2024 815.0 845.0 801.0 845.0 900.00
06 Sep, 2024 830.0 835.0 830.0 830.0 600.00
05 Sep, 2024 840.0 840.0 840.0 840.0 -
04 Sep, 2024 840.0 840.0 840.0 840.0 1100.00
03 Sep, 2024 840.0 850.0 840.0 850.0 300.00
02 Sep, 2024 813.0 866.0 799.0 866.0 13 Thousand
01 Sep, 2024 813.0 866.0 799.0 866.0 13 Thousand