The Keihin Co., Ltd. (9312.T)

JPY 1985.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2019.0 2029.0 1981.0 2025.0 17.8 Thousand
03 Sep, 2024 2016.0 2058.0 2016.0 2038.0 17.8 Thousand
02 Sep, 2024 2065.0 2065.0 2022.0 2039.0 3500.00
01 Sep, 2024 2065.0 2065.0 2022.0 2039.0 3500.00
30 Aug, 2024 2029.0 2065.0 2011.0 2065.0 5700.00
29 Aug, 2024 2012.0 2029.0 2005.0 2029.0 5700.00
28 Aug, 2024 2040.0 2062.0 2004.0 2012.0 9500.00
27 Aug, 2024 2016.0 2072.0 1991.0 2042.0 13.6 Thousand
26 Aug, 2024 2062.0 2065.0 2009.0 2017.0 13.6 Thousand
25 Aug, 2024 2062.0 2065.0 2009.0 2017.0 13.6 Thousand