The Keihin Co., Ltd. (9312.T)

JPY 2149.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2220.0 2220.0 2149.0 2149.0 6100.00
14 Apr, 2025 2180.0 2217.0 2158.0 2164.0 6200.00
11 Apr, 2025 2150.0 2188.0 2126.0 2141.0 5300.00
10 Apr, 2025 2150.0 2222.0 2105.0 2222.0 9100.00
09 Apr, 2025 2031.0 2031.0 1955.0 2000.0 6400.00
08 Apr, 2025 2036.0 2155.0 2036.0 2081.0 7600.00
07 Apr, 2025 2010.0 2043.0 1930.0 2004.0 12.3 Thousand
04 Apr, 2025 2218.0 2218.0 2020.0 2115.0 23.7 Thousand
03 Apr, 2025 2226.0 2312.0 2201.0 2268.0 5500.00
02 Apr, 2025 2367.0 2368.0 2275.0 2284.0 9600.00