The Keihin Co., Ltd. (9312.T)

JPY 1985.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1968.0 1999.0 1963.0 1992.0 7200.00
27 Dec, 2024 1962.0 1997.0 1962.0 1989.0 6700.00
26 Dec, 2024 1968.0 1977.0 1950.0 1962.0 3600.00
25 Dec, 2024 1978.0 1978.0 1938.0 1958.0 9000.00
24 Dec, 2024 1975.0 1989.0 1953.0 1989.0 8200.00
23 Dec, 2024 1990.0 2000.0 1980.0 1981.0 4300.00
20 Dec, 2024 1975.0 2006.0 1974.0 1987.0 12.3 Thousand
19 Dec, 2024 1990.0 2010.0 1965.0 1985.0 22.2 Thousand
18 Dec, 2024 2010.0 2018.0 2010.0 2015.0 2700.00
17 Dec, 2024 2013.0 2019.0 2004.0 2010.0 5000.00