The Keihin Co., Ltd. (9312.T)
JPY 2251.0
(-0.4%)
JPY 2251.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2489.0 | 2500.0 | 2488.0 | 2489.0 | 3800.00 |
| 05 Jun, 2025 | 2508.0 | 2508.0 | 2490.0 | 2490.0 | 5600.00 |
| 04 Jun, 2025 | 2516.0 | 2550.0 | 2466.0 | 2550.0 | 3200.00 |
| 03 Jun, 2025 | 2497.0 | 2575.0 | 2496.0 | 2540.0 | 5700.00 |
| 02 Jun, 2025 | 2510.0 | 2510.0 | 2455.0 | 2486.0 | 3700.00 |
| 30 May, 2025 | 2449.0 | 2522.0 | 2447.0 | 2510.0 | 16.1 Thousand |
| 29 May, 2025 | 2450.0 | 2477.0 | 2421.0 | 2477.0 | 9700.00 |
| 28 May, 2025 | 2443.0 | 2460.0 | 2427.0 | 2427.0 | 3300.00 |
| 27 May, 2025 | 2407.0 | 2433.0 | 2407.0 | 2430.0 | 4900.00 |
| 26 May, 2025 | 2413.0 | 2428.0 | 2409.0 | 2423.0 | 9000.00 |
2883
HONT
086450
TKO
300125
APL