The Keihin Co., Ltd. (9312.T)
JPY 2251.0
(-0.4%)
JPY 2251.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2363.0 | 2450.0 | 2363.0 | 2428.0 | 4500.00 |
| 22 May, 2025 | 2399.0 | 2399.0 | 2370.0 | 2376.0 | 1400.00 |
| 21 May, 2025 | 2386.0 | 2433.0 | 2372.0 | 2399.0 | 10.3 Thousand |
| 20 May, 2025 | 2350.0 | 2413.0 | 2350.0 | 2381.0 | 14.6 Thousand |
| 19 May, 2025 | 2379.0 | 2394.0 | 2331.0 | 2331.0 | 8400.00 |
| 16 May, 2025 | 2350.0 | 2377.0 | 2300.0 | 2370.0 | 9000.00 |
| 15 May, 2025 | 2350.0 | 2374.0 | 2329.0 | 2329.0 | 5600.00 |
| 14 May, 2025 | 2411.0 | 2430.0 | 2378.0 | 2378.0 | 6100.00 |
| 13 May, 2025 | 2451.0 | 2570.0 | 2379.0 | 2411.0 | 61 Thousand |
| 12 May, 2025 | 2383.0 | 2480.0 | 2383.0 | 2435.0 | 38.1 Thousand |
2883
HONT
086450
TKO
300125
APL