The Keihin Co., Ltd. (9312.T)

JPY 1985.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2011.0 2013.0 1999.0 2013.0 1000.00
13 Dec, 2024 2012.0 2017.0 1996.0 1996.0 8900.00
12 Dec, 2024 1996.0 2012.0 1987.0 2012.0 9600.00
11 Dec, 2024 1995.0 1995.0 1982.0 1987.0 4800.00
10 Dec, 2024 1976.0 2000.0 1976.0 1995.0 4100.00
09 Dec, 2024 1968.0 1982.0 1959.0 1981.0 5400.00
06 Dec, 2024 1965.0 1965.0 1958.0 1958.0 700.00
05 Dec, 2024 1964.0 1964.0 1955.0 1963.0 3600.00
04 Dec, 2024 1952.0 1961.0 1928.0 1961.0 9000.00
03 Dec, 2024 1946.0 1963.0 1946.0 1956.0 2500.00