JPY 1985.0
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 2011.0 | 2013.0 | 1999.0 | 2013.0 | 1000.00 |
13 Dec, 2024 | 2012.0 | 2017.0 | 1996.0 | 1996.0 | 8900.00 |
12 Dec, 2024 | 1996.0 | 2012.0 | 1987.0 | 2012.0 | 9600.00 |
11 Dec, 2024 | 1995.0 | 1995.0 | 1982.0 | 1987.0 | 4800.00 |
10 Dec, 2024 | 1976.0 | 2000.0 | 1976.0 | 1995.0 | 4100.00 |
09 Dec, 2024 | 1968.0 | 1982.0 | 1959.0 | 1981.0 | 5400.00 |
06 Dec, 2024 | 1965.0 | 1965.0 | 1958.0 | 1958.0 | 700.00 |
05 Dec, 2024 | 1964.0 | 1964.0 | 1955.0 | 1963.0 | 3600.00 |
04 Dec, 2024 | 1952.0 | 1961.0 | 1928.0 | 1961.0 | 9000.00 |
03 Dec, 2024 | 1946.0 | 1963.0 | 1946.0 | 1956.0 | 2500.00 |
2883
HONT
086450
TKO
300125
APL