The Keihin Co., Ltd. (9312.T)
JPY 2251.0
(-0.4%)
JPY 2251.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 2523.0 | 2523.0 | 2429.0 | 2429.0 | 1300.00 |
| 16 Jun, 2025 | 2451.0 | 2451.0 | 2451.0 | 2451.0 | 300.00 |
| 13 Jun, 2025 | 2451.0 | 2451.0 | 2420.0 | 2451.0 | 1100.00 |
| 12 Jun, 2025 | 2450.0 | 2484.0 | 2440.0 | 2463.0 | 9100.00 |
| 11 Jun, 2025 | 2400.0 | 2460.0 | 2400.0 | 2440.0 | 5300.00 |
| 10 Jun, 2025 | 2459.0 | 2459.0 | 2387.0 | 2400.0 | 13.9 Thousand |
| 09 Jun, 2025 | 2485.0 | 2485.0 | 2424.0 | 2459.0 | 2700.00 |
| 06 Jun, 2025 | 2489.0 | 2500.0 | 2466.0 | 2485.0 | 6200.00 |
| 05 Jun, 2025 | 2508.0 | 2532.0 | 2490.0 | 2512.0 | 15.2 Thousand |
| 04 Jun, 2025 | 2516.0 | 2550.0 | 2466.0 | 2537.0 | 5600.00 |
2883
HONT
086450
TKO
300125
APL