The Keihin Co., Ltd. (9312.T)

JPY 2251.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2451.0 2463.0 2451.0 2463.0 200.00
12 Jun, 2025 2450.0 2467.0 2440.0 2467.0 2300.00
11 Jun, 2025 2400.0 2403.0 2400.0 2400.0 1200.00
10 Jun, 2025 2459.0 2459.0 2431.0 2431.0 1400.00
09 Jun, 2025 2489.0 2500.0 2466.0 2485.0 100.00
06 Jun, 2025 2489.0 2500.0 2466.0 2485.0 6200.00
05 Jun, 2025 2508.0 2532.0 2490.0 2512.0 15.2 Thousand
04 Jun, 2025 2516.0 2550.0 2466.0 2537.0 5600.00
03 Jun, 2025 2497.0 2575.0 2496.0 2532.0 11.6 Thousand
02 Jun, 2025 2510.0 2510.0 2455.0 2498.0 11.5 Thousand