The Keihin Co., Ltd. (9312.T)
JPY 2251.0
(-0.4%)
JPY 2251.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2451.0 | 2463.0 | 2451.0 | 2463.0 | 200.00 |
| 12 Jun, 2025 | 2450.0 | 2467.0 | 2440.0 | 2467.0 | 2300.00 |
| 11 Jun, 2025 | 2400.0 | 2403.0 | 2400.0 | 2400.0 | 1200.00 |
| 10 Jun, 2025 | 2459.0 | 2459.0 | 2431.0 | 2431.0 | 1400.00 |
| 09 Jun, 2025 | 2489.0 | 2500.0 | 2466.0 | 2485.0 | 100.00 |
| 06 Jun, 2025 | 2489.0 | 2500.0 | 2466.0 | 2485.0 | 6200.00 |
| 05 Jun, 2025 | 2508.0 | 2532.0 | 2490.0 | 2512.0 | 15.2 Thousand |
| 04 Jun, 2025 | 2516.0 | 2550.0 | 2466.0 | 2537.0 | 5600.00 |
| 03 Jun, 2025 | 2497.0 | 2575.0 | 2496.0 | 2532.0 | 11.6 Thousand |
| 02 Jun, 2025 | 2510.0 | 2510.0 | 2455.0 | 2498.0 | 11.5 Thousand |
2883
HONT
086450
TKO
300125
APL