The Keihin Co., Ltd. (9312.T)

JPY 1985.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1975.0 1985.0 1961.0 1963.0 8100.00
15 Nov, 2024 1953.0 1997.0 1953.0 1970.0 4900.00
14 Nov, 2024 1955.0 1993.0 1944.0 1944.0 13.1 Thousand
13 Nov, 2024 1990.0 1990.0 1951.0 1959.0 6100.00
12 Nov, 2024 1960.0 1991.0 1960.0 1990.0 5000.00
11 Nov, 2024 1983.0 1983.0 1956.0 1959.0 6000.00
08 Nov, 2024 1994.0 2007.0 1980.0 1991.0 3100.00
07 Nov, 2024 1981.0 2000.0 1971.0 1988.0 13.8 Thousand
06 Nov, 2024 1983.0 2038.0 1969.0 1975.0 14.4 Thousand
05 Nov, 2024 1972.0 1993.0 1970.0 1978.0 4800.00