The Keihin Co., Ltd. (9312.T)
JPY 2251.0
(-0.4%)
JPY 2251.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2258.0 | 2279.0 | 2195.0 | 2265.0 | 16.5 Thousand |
| 02 May, 2025 | 2261.0 | 2263.0 | 2251.0 | 2251.0 | 4700.00 |
| 01 May, 2025 | 2292.0 | 2300.0 | 2248.0 | 2260.0 | 9400.00 |
| 30 Apr, 2025 | 2292.0 | 2319.0 | 2233.0 | 2291.0 | 31.3 Thousand |
| 28 Apr, 2025 | 2141.0 | 2219.0 | 2141.0 | 2218.0 | 7300.00 |
| 25 Apr, 2025 | 2214.0 | 2216.0 | 2111.0 | 2111.0 | 17.3 Thousand |
| 24 Apr, 2025 | 2203.0 | 2203.0 | 2131.0 | 2141.0 | 6200.00 |
| 23 Apr, 2025 | 2215.0 | 2215.0 | 2182.0 | 2199.0 | 1400.00 |
| 22 Apr, 2025 | 2210.0 | 2270.0 | 2165.0 | 2174.0 | 12 Thousand |
| 21 Apr, 2025 | 2221.0 | 2221.0 | 2191.0 | 2210.0 | 700.00 |
2883
HONT
086450
TKO
300125
APL