The Keihin Co., Ltd. (9312.T)

JPY 2251.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2203.0 2203.0 2131.0 2141.0 6200.00
23 Apr, 2025 2215.0 2215.0 2182.0 2199.0 1400.00
22 Apr, 2025 2210.0 2270.0 2165.0 2174.0 12 Thousand
21 Apr, 2025 2221.0 2221.0 2191.0 2210.0 700.00
18 Apr, 2025 2104.0 2224.0 2104.0 2221.0 5200.00
17 Apr, 2025 2073.0 2124.0 2052.0 2104.0 1800.00
16 Apr, 2025 2150.0 2150.0 2071.0 2097.0 7700.00
15 Apr, 2025 2220.0 2220.0 2149.0 2149.0 6100.00
14 Apr, 2025 2180.0 2217.0 2158.0 2200.0 8500.00
11 Apr, 2025 2150.0 2188.0 2126.0 2141.0 5300.00