JPY 2251.0
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 2203.0 | 2203.0 | 2131.0 | 2141.0 | 6200.00 |
23 Apr, 2025 | 2215.0 | 2215.0 | 2182.0 | 2199.0 | 1400.00 |
22 Apr, 2025 | 2210.0 | 2270.0 | 2165.0 | 2174.0 | 12 Thousand |
21 Apr, 2025 | 2221.0 | 2221.0 | 2191.0 | 2210.0 | 700.00 |
18 Apr, 2025 | 2104.0 | 2224.0 | 2104.0 | 2221.0 | 5200.00 |
17 Apr, 2025 | 2073.0 | 2124.0 | 2052.0 | 2104.0 | 1800.00 |
16 Apr, 2025 | 2150.0 | 2150.0 | 2071.0 | 2097.0 | 7700.00 |
15 Apr, 2025 | 2220.0 | 2220.0 | 2149.0 | 2149.0 | 6100.00 |
14 Apr, 2025 | 2180.0 | 2217.0 | 2158.0 | 2200.0 | 8500.00 |
11 Apr, 2025 | 2150.0 | 2188.0 | 2126.0 | 2141.0 | 5300.00 |
2883
HONT
086450
TKO
300125
APL