The Keihin Co., Ltd. (9312.T)
JPY 2251.0
(-0.4%)
JPY 2251.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1981.0 | 2000.0 | 1943.0 | 1994.0 | 12.5 Thousand |
| 26 Sep, 2023 | 1987.0 | 1993.0 | 1972.0 | 1972.0 | 4500.00 |
| 25 Sep, 2023 | 1982.0 | 2003.0 | 1971.0 | 1986.0 | 12.6 Thousand |
| 22 Sep, 2023 | 1998.0 | 2037.0 | 1981.0 | 1984.0 | 16.4 Thousand |
| 21 Sep, 2023 | 1993.0 | 2040.0 | 1993.0 | 2003.0 | 20.2 Thousand |
| 20 Sep, 2023 | 1998.0 | 2017.0 | 1989.0 | 1999.0 | 20.7 Thousand |
| 19 Sep, 2023 | 1950.0 | 2008.0 | 1950.0 | 1998.0 | 30.4 Thousand |
| 15 Sep, 2023 | 1909.0 | 1961.0 | 1909.0 | 1935.0 | 27.4 Thousand |
| 14 Sep, 2023 | 1877.0 | 1919.0 | 1877.0 | 1903.0 | 17 Thousand |
2883
HONT
086450
TKO
300125
APL