The Keihin Co., Ltd. (9312.T)

JPY 1985.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1959.0 1977.0 1933.0 1977.0 5100.00
17 Sep, 2024 1977.0 1977.0 1935.0 1946.0 12.3 Thousand
13 Sep, 2024 1985.0 1985.0 1950.0 1974.0 8200.00
12 Sep, 2024 1998.0 2005.0 1977.0 1986.0 7100.00
11 Sep, 2024 1999.0 1999.0 1931.0 1964.0 10.5 Thousand
10 Sep, 2024 2042.0 2042.0 2010.0 2016.0 10.5 Thousand
09 Sep, 2024 2021.0 2050.0 2020.0 2036.0 17.1 Thousand
08 Sep, 2024 2021.0 2050.0 2020.0 2036.0 17.1 Thousand
06 Sep, 2024 2033.0 2041.0 2013.0 2041.0 11.7 Thousand
05 Sep, 2024 2000.0 2038.0 2000.0 2034.0 11.7 Thousand