The Keihin Co., Ltd. (9312.T)

JPY 1985.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1950.0 2008.0 1950.0 1998.0 30.4 Thousand
15 Sep, 2023 1909.0 1961.0 1909.0 1935.0 27.4 Thousand
14 Sep, 2023 1877.0 1919.0 1877.0 1903.0 17 Thousand