The Keihin Co., Ltd. (9312.T)

JPY 1985.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1971.0 1971.0 1921.0 1921.0 9400.00
02 Oct, 2023 1978.0 2031.0 1967.0 1985.0 15.2 Thousand
29 Sep, 2023 2000.0 2006.0 1962.0 1976.0 21.2 Thousand
28 Sep, 2023 1993.0 2030.0 1984.0 1990.0 11.7 Thousand
27 Sep, 2023 1981.0 2000.0 1943.0 1994.0 12.5 Thousand
26 Sep, 2023 1987.0 1993.0 1972.0 1972.0 4500.00
25 Sep, 2023 1982.0 2003.0 1971.0 1986.0 12.6 Thousand
22 Sep, 2023 1998.0 2037.0 1981.0 1984.0 16.4 Thousand
21 Sep, 2023 1993.0 2040.0 1993.0 2003.0 20.2 Thousand
20 Sep, 2023 1998.0 2017.0 1989.0 1999.0 20.7 Thousand