The Keihin Co., Ltd. (9312.T)

JPY 1985.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1793.0 1816.0 1793.0 1816.0 7600.00
31 Oct, 2023 1787.0 1801.0 1772.0 1794.0 14.3 Thousand
30 Oct, 2023 1880.0 1880.0 1769.0 1769.0 48.3 Thousand
27 Oct, 2023 1829.0 1862.0 1829.0 1862.0 14.7 Thousand
26 Oct, 2023 1844.0 1853.0 1828.0 1829.0 8600.00
25 Oct, 2023 1862.0 1863.0 1822.0 1839.0 13.6 Thousand
24 Oct, 2023 1836.0 1851.0 1799.0 1839.0 13.1 Thousand
23 Oct, 2023 1864.0 1867.0 1824.0 1825.0 10.4 Thousand
20 Oct, 2023 1855.0 1874.0 1846.0 1862.0 6000.00
19 Oct, 2023 1870.0 1879.0 1870.0 1876.0 4100.00