The Keihin Co., Ltd. (9312.T)

JPY 1985.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1762.0 1811.0 1762.0 1802.0 8000.00
30 Nov, 2023 1774.0 1774.0 1761.0 1761.0 1200.00
29 Nov, 2023 1766.0 1769.0 1757.0 1761.0 3000.00
28 Nov, 2023 1756.0 1766.0 1745.0 1766.0 3200.00
27 Nov, 2023 1778.0 1778.0 1756.0 1756.0 2400.00
24 Nov, 2023 1781.0 1781.0 1758.0 1761.0 5100.00
22 Nov, 2023 1755.0 1770.0 1746.0 1766.0 4900.00
21 Nov, 2023 1738.0 1742.0 1724.0 1741.0 13.7 Thousand
20 Nov, 2023 1751.0 1771.0 1733.0 1736.0 15.7 Thousand
17 Nov, 2023 1746.0 1771.0 1718.0 1755.0 15.2 Thousand