The Keihin Co., Ltd. (9312.T)

JPY 1985.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1747.0 1762.0 1747.0 1750.0 1200.00
14 Dec, 2023 1785.0 1785.0 1745.0 1745.0 6200.00
13 Dec, 2023 1750.0 1780.0 1743.0 1750.0 8100.00
12 Dec, 2023 1779.0 1781.0 1752.0 1756.0 6600.00
11 Dec, 2023 1736.0 1765.0 1736.0 1765.0 7000.00
08 Dec, 2023 1741.0 1765.0 1730.0 1735.0 12.9 Thousand
07 Dec, 2023 1770.0 1777.0 1734.0 1734.0 8500.00
06 Dec, 2023 1760.0 1808.0 1760.0 1790.0 10.9 Thousand
05 Dec, 2023 1773.0 1802.0 1760.0 1760.0 6200.00
04 Dec, 2023 1806.0 1811.0 1782.0 1782.0 3900.00