The Keihin Co., Ltd. (9312.T)

JPY 1985.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1799.0 1805.0 1790.0 1801.0 7300.00
17 Jan, 2024 1777.0 1809.0 1777.0 1799.0 13.1 Thousand
16 Jan, 2024 1795.0 1795.0 1764.0 1764.0 10.1 Thousand
15 Jan, 2024 1794.0 1813.0 1794.0 1800.0 4900.00
12 Jan, 2024 1801.0 1804.0 1783.0 1793.0 15.4 Thousand
11 Jan, 2024 1821.0 1835.0 1790.0 1793.0 13.3 Thousand
10 Jan, 2024 1822.0 1834.0 1805.0 1815.0 9000.00
09 Jan, 2024 1788.0 1842.0 1785.0 1835.0 11.8 Thousand
05 Jan, 2024 1786.0 1786.0 1767.0 1777.0 10 Thousand
04 Jan, 2024 1759.0 1769.0 1753.0 1758.0 10.1 Thousand