The Keihin Co., Ltd. (9312.T)

JPY 1985.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1923.0 1952.0 1905.0 1905.0 8200.00
31 Jan, 2024 1950.0 1960.0 1917.0 1923.0 7600.00
30 Jan, 2024 1979.0 2000.0 1921.0 1925.0 48.3 Thousand
29 Jan, 2024 1900.0 1960.0 1900.0 1960.0 21.6 Thousand
26 Jan, 2024 1854.0 1882.0 1819.0 1838.0 11.5 Thousand
25 Jan, 2024 1869.0 1880.0 1853.0 1866.0 7400.00
24 Jan, 2024 1850.0 1859.0 1837.0 1850.0 7200.00
23 Jan, 2024 1820.0 1863.0 1820.0 1834.0 12.5 Thousand
22 Jan, 2024 1797.0 1835.0 1797.0 1819.0 29.1 Thousand
19 Jan, 2024 1800.0 1814.0 1799.0 1801.0 6700.00