The Keihin Co., Ltd. (9312.T)

JPY 1985.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 2004.0 2011.0 1959.0 1960.0 11.8 Thousand
01 Mar, 2024 2010.0 2012.0 1971.0 1980.0 14 Thousand
29 Feb, 2024 2000.0 2010.0 1990.0 2008.0 4700.00
28 Feb, 2024 1990.0 2001.0 1981.0 1983.0 4100.00
27 Feb, 2024 1976.0 2010.0 1975.0 2001.0 18.7 Thousand
26 Feb, 2024 1950.0 1970.0 1927.0 1959.0 21.2 Thousand
22 Feb, 2024 1940.0 1955.0 1912.0 1943.0 16.1 Thousand
21 Feb, 2024 1956.0 1960.0 1910.0 1916.0 7700.00
20 Feb, 2024 1968.0 1968.0 1941.0 1956.0 4100.00
19 Feb, 2024 1965.0 1992.0 1921.0 1949.0 15.7 Thousand