The Keihin Co., Ltd. (9312.T)

JPY 1985.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1950.0 2007.0 1950.0 1963.0 6900.00
01 Apr, 2024 2047.0 2047.0 1945.0 1950.0 12.3 Thousand
29 Mar, 2024 1998.0 2030.0 1998.0 2025.0 3800.00
28 Mar, 2024 2049.0 2049.0 1991.0 1991.0 10.6 Thousand
27 Mar, 2024 2024.0 2077.0 2024.0 2052.0 12.6 Thousand
26 Mar, 2024 2032.0 2047.0 2011.0 2011.0 5400.00
25 Mar, 2024 2066.0 2088.0 2001.0 2033.0 10.8 Thousand
22 Mar, 2024 2058.0 2085.0 2039.0 2085.0 12.1 Thousand
21 Mar, 2024 2038.0 2070.0 2038.0 2056.0 11 Thousand
19 Mar, 2024 1995.0 2039.0 1995.0 2033.0 6300.00