The Keihin Co., Ltd. (9312.T)

JPY 1985.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 2025.0 2039.0 1961.0 1995.0 20.1 Thousand
15 Mar, 2024 2015.0 2015.0 1979.0 2008.0 4600.00
14 Mar, 2024 2010.0 2010.0 1974.0 1984.0 8000.00
13 Mar, 2024 1997.0 1999.0 1969.0 1969.0 3700.00
12 Mar, 2024 1958.0 1993.0 1958.0 1984.0 4600.00
11 Mar, 2024 1960.0 1975.0 1936.0 1975.0 13.8 Thousand
08 Mar, 2024 1960.0 1981.0 1951.0 1963.0 5400.00
07 Mar, 2024 1990.0 2009.0 1967.0 1967.0 10.1 Thousand
06 Mar, 2024 1980.0 2000.0 1966.0 1984.0 4600.00
05 Mar, 2024 1961.0 1997.0 1958.0 1975.0 5900.00