The Keihin Co., Ltd. (9312.T)

JPY 1985.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 2005.0 2026.0 1987.0 1998.0 6200.00
15 Apr, 2024 2000.0 2020.0 2000.0 2015.0 3300.00
12 Apr, 2024 2018.0 2019.0 2001.0 2002.0 5100.00
11 Apr, 2024 2011.0 2039.0 2003.0 2004.0 5600.00
10 Apr, 2024 1980.0 2049.0 1979.0 2034.0 13.2 Thousand
09 Apr, 2024 2010.0 2010.0 1972.0 1985.0 7100.00
08 Apr, 2024 1992.0 2055.0 1992.0 2015.0 10.3 Thousand
05 Apr, 2024 2030.0 2030.0 1990.0 1992.0 13.9 Thousand
04 Apr, 2024 2021.0 2070.0 2017.0 2063.0 16.4 Thousand
03 Apr, 2024 1963.0 2037.0 1963.0 2021.0 13 Thousand