The Keihin Co., Ltd. (9312.T)

JPY 1985.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 1984.0 2010.0 1958.0 1997.0 6800.00
30 Apr, 2024 1945.0 2008.0 1945.0 2002.0 13.3 Thousand
26 Apr, 2024 1975.0 1983.0 1921.0 1921.0 34 Thousand
25 Apr, 2024 1990.0 1998.0 1960.0 1977.0 8300.00
24 Apr, 2024 2000.0 2000.0 1976.0 1979.0 4000.00
23 Apr, 2024 1990.0 2014.0 1988.0 2000.0 2000.00
22 Apr, 2024 1983.0 1990.0 1971.0 1973.0 2900.00
19 Apr, 2024 1987.0 1987.0 1941.0 1954.0 11 Thousand
18 Apr, 2024 1977.0 2005.0 1977.0 1987.0 4000.00
17 Apr, 2024 1999.0 2003.0 1974.0 1974.0 5000.00