The Keihin Co., Ltd. (9312.T)

JPY 1985.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 2055.0 2060.0 2038.0 2053.0 10.9 Thousand
16 May, 2024 2008.0 2055.0 1991.0 2055.0 8500.00
15 May, 2024 2026.0 2026.0 2005.0 2005.0 3400.00
14 May, 2024 2010.0 2030.0 2010.0 2018.0 4400.00
13 May, 2024 2077.0 2084.0 1988.0 2008.0 4300.00
10 May, 2024 2016.0 2039.0 1975.0 1987.0 13 Thousand
09 May, 2024 1984.0 2016.0 1982.0 2015.0 4300.00
08 May, 2024 1990.0 2015.0 1978.0 1989.0 7800.00
07 May, 2024 1995.0 2000.0 1975.0 1990.0 6100.00
02 May, 2024 1997.0 1997.0 1976.0 1990.0 2200.00