The Keihin Co., Ltd. (9312.T)

JPY 1985.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 2062.0 2072.0 2044.0 2071.0 6300.00
30 May, 2024 2020.0 2076.0 2006.0 2063.0 9700.00
29 May, 2024 2057.0 2057.0 2015.0 2015.0 6900.00
28 May, 2024 2063.0 2075.0 2050.0 2073.0 4300.00
27 May, 2024 2063.0 2063.0 2037.0 2054.0 2300.00
24 May, 2024 2028.0 2056.0 2026.0 2056.0 6200.00
23 May, 2024 2034.0 2048.0 2030.0 2033.0 3300.00
22 May, 2024 2057.0 2067.0 2034.0 2034.0 6100.00
21 May, 2024 2073.0 2073.0 2026.0 2057.0 9300.00
20 May, 2024 2053.0 2065.0 2045.0 2065.0 4000.00