The Keihin Co., Ltd. (9312.T)

JPY 1985.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 2228.0 2345.0 2228.0 2340.0 12.2 Thousand
13 Jun, 2024 2207.0 2269.0 2207.0 2262.0 14.1 Thousand
12 Jun, 2024 2295.0 2308.0 2200.0 2207.0 14.3 Thousand
11 Jun, 2024 2240.0 2310.0 2240.0 2295.0 26.1 Thousand
10 Jun, 2024 2194.0 2309.0 2185.0 2249.0 25.3 Thousand
07 Jun, 2024 2160.0 2194.0 2146.0 2190.0 13.5 Thousand
06 Jun, 2024 2122.0 2160.0 2122.0 2160.0 5000.00
05 Jun, 2024 2107.0 2150.0 2107.0 2122.0 11.1 Thousand
04 Jun, 2024 2097.0 2130.0 2097.0 2122.0 4700.00
03 Jun, 2024 2070.0 2117.0 2070.0 2110.0 11.8 Thousand