The Keihin Co., Ltd. (9312.T)

JPY 1985.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 2103.0 2140.0 2103.0 2122.0 5100.00
11 Jul, 2024 2136.0 2136.0 2088.0 2107.0 9400.00
10 Jul, 2024 2164.0 2164.0 2100.0 2123.0 13.8 Thousand
09 Jul, 2024 2131.0 2158.0 2124.0 2136.0 12.6 Thousand
08 Jul, 2024 2147.0 2147.0 2120.0 2138.0 7300.00
05 Jul, 2024 2167.0 2175.0 2123.0 2125.0 9900.00
04 Jul, 2024 2176.0 2207.0 2160.0 2175.0 5000.00
03 Jul, 2024 2173.0 2199.0 2170.0 2176.0 4000.00
02 Jul, 2024 2206.0 2206.0 2130.0 2173.0 13.3 Thousand
01 Jul, 2024 2244.0 2258.0 2212.0 2213.0 4400.00