The Keihin Co., Ltd. (9312.T)

JPY 1985.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 2137.0 2152.0 2116.0 2150.0 6200.00
26 Jul, 2024 2128.0 2137.0 2087.0 2120.0 9000.00
25 Jul, 2024 2080.0 2106.0 2058.0 2078.0 8400.00
24 Jul, 2024 2146.0 2146.0 2083.0 2103.0 10.9 Thousand
23 Jul, 2024 2140.0 2156.0 2121.0 2151.0 5300.00
22 Jul, 2024 2150.0 2150.0 2109.0 2140.0 3700.00
19 Jul, 2024 2235.0 2235.0 2152.0 2153.0 7700.00
18 Jul, 2024 2222.0 2258.0 2201.0 2230.0 9700.00
17 Jul, 2024 2209.0 2238.0 2172.0 2220.0 9600.00
16 Jul, 2024 2144.0 2214.0 2131.0 2189.0 7900.00