The Keihin Co., Ltd. (9312.T)

JPY 1985.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 2003.0 2045.0 2003.0 2017.0 3800.00
09 Aug, 2024 2089.0 2110.0 1965.0 1997.0 18.5 Thousand
08 Aug, 2024 2074.0 2111.0 2041.0 2056.0 14.8 Thousand
07 Aug, 2024 1904.0 2099.0 1859.0 2092.0 15.5 Thousand
06 Aug, 2024 1798.0 1979.0 1798.0 1904.0 24.7 Thousand
05 Aug, 2024 1861.0 1901.0 1666.0 1678.0 32 Thousand
02 Aug, 2024 1982.0 2006.0 1933.0 1958.0 26.9 Thousand
01 Aug, 2024 2099.0 2099.0 2007.0 2032.0 13.9 Thousand
31 Jul, 2024 2038.0 2114.0 2023.0 2113.0 12.1 Thousand
30 Jul, 2024 2146.0 2146.0 2006.0 2006.0 46.5 Thousand