The Keihin Co., Ltd. (9312.T)

JPY 1985.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2057.0 2081.0 2037.0 2062.0 16.6 Thousand
22 Aug, 2024 2011.0 2056.0 1980.0 2035.0 16.6 Thousand
21 Aug, 2024 2015.0 2050.0 2001.0 2001.0 10.8 Thousand
20 Aug, 2024 2011.0 2053.0 1994.0 2032.0 8100.00
19 Aug, 2024 2053.0 2070.0 1975.0 1975.0 11.5 Thousand
18 Aug, 2024 2053.0 2070.0 1975.0 1975.0 11.5 Thousand
16 Aug, 2024 2110.0 2114.0 2073.0 2087.0 13.8 Thousand
15 Aug, 2024 2065.0 2077.0 2062.0 2076.0 13.8 Thousand
14 Aug, 2024 2036.0 2085.0 2019.0 2080.0 5900.00
13 Aug, 2024 2003.0 2045.0 2003.0 2017.0 5900.00