The Keihin Co., Ltd. (9312.T)

JPY 1985.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1910.0 1994.0 1910.0 1965.0 19.2 Thousand
15 Feb, 2024 1985.0 1999.0 1907.0 1908.0 11.9 Thousand
14 Feb, 2024 1980.0 1995.0 1979.0 1985.0 9200.00
13 Feb, 2024 1960.0 1995.0 1960.0 1988.0 17.9 Thousand
09 Feb, 2024 1930.0 1962.0 1913.0 1913.0 11.8 Thousand
08 Feb, 2024 1972.0 1972.0 1926.0 1929.0 7600.00
07 Feb, 2024 1925.0 1968.0 1925.0 1932.0 10.7 Thousand
06 Feb, 2024 1927.0 1954.0 1916.0 1916.0 10.4 Thousand
05 Feb, 2024 1920.0 1921.0 1890.0 1912.0 13.6 Thousand
02 Feb, 2024 1926.0 1932.0 1913.0 1917.0 3700.00