The Keihin Co., Ltd. (9312.T)

JPY 1985.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1738.0 1767.0 1738.0 1753.0 9500.00
28 Dec, 2023 1780.0 1780.0 1736.0 1738.0 6500.00
27 Dec, 2023 1752.0 1766.0 1752.0 1755.0 2900.00
26 Dec, 2023 1763.0 1766.0 1756.0 1756.0 4200.00
25 Dec, 2023 1756.0 1762.0 1752.0 1762.0 3700.00
22 Dec, 2023 1730.0 1750.0 1728.0 1744.0 22.5 Thousand
21 Dec, 2023 1730.0 1751.0 1730.0 1739.0 5600.00
20 Dec, 2023 1752.0 1760.0 1745.0 1756.0 6400.00
19 Dec, 2023 1750.0 1761.0 1743.0 1761.0 1800.00
18 Dec, 2023 1741.0 1753.0 1734.0 1750.0 3200.00