The Keihin Co., Ltd. (9312.T)

JPY 1985.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1866.0 1873.0 1855.0 1870.0 9100.00
17 Oct, 2023 1851.0 1875.0 1850.0 1866.0 8000.00
16 Oct, 2023 1844.0 1865.0 1844.0 1844.0 15.4 Thousand
13 Oct, 2023 1921.0 1921.0 1860.0 1865.0 12.3 Thousand
12 Oct, 2023 1904.0 1923.0 1900.0 1915.0 9700.00
11 Oct, 2023 1961.0 1961.0 1906.0 1914.0 9200.00
10 Oct, 2023 1925.0 1951.0 1925.0 1946.0 7600.00
06 Oct, 2023 1900.0 1929.0 1888.0 1916.0 10.7 Thousand
05 Oct, 2023 1863.0 1887.0 1861.0 1887.0 9200.00
04 Oct, 2023 1876.0 1892.0 1846.0 1847.0 14.1 Thousand