The Keihin Co., Ltd. (9312.T)

JPY 1985.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 2021.0 2047.0 1994.0 2013.0 11 Thousand
02 Oct, 2024 2046.0 2058.0 2002.0 2010.0 4900.00
01 Oct, 2024 2003.0 2055.0 2003.0 2048.0 9700.00
30 Sep, 2024 2006.0 2040.0 1986.0 2001.0 9600.00
27 Sep, 2024 2064.0 2064.0 2018.0 2051.0 9900.00
26 Sep, 2024 2022.0 2060.0 2017.0 2060.0 9700.00
25 Sep, 2024 2002.0 2030.0 2000.0 2003.0 2500.00
24 Sep, 2024 2005.0 2011.0 1968.0 2005.0 7400.00
20 Sep, 2024 1999.0 2006.0 1985.0 2004.0 1800.00
19 Sep, 2024 2001.0 2005.0 1984.0 1985.0 2900.00