Japan Transcity Corporation (9310.T)

JPY 1040.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 643.0 643.0 625.0 628.0 64 Thousand
14 Nov, 2023 650.0 650.0 635.0 635.0 60.2 Thousand
13 Nov, 2023 651.0 653.0 637.0 643.0 48.9 Thousand
10 Nov, 2023 652.0 652.0 636.0 649.0 68.7 Thousand
09 Nov, 2023 647.0 673.0 645.0 654.0 110.8 Thousand
08 Nov, 2023 661.0 668.0 642.0 645.0 62.8 Thousand
07 Nov, 2023 669.0 676.0 656.0 656.0 55.5 Thousand
06 Nov, 2023 679.0 680.0 665.0 669.0 90.4 Thousand
02 Nov, 2023 674.0 678.0 666.0 672.0 49.9 Thousand
01 Nov, 2023 662.0 676.0 661.0 676.0 82.6 Thousand