Japan Transcity Corporation (9310.T)

JPY 1040.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 653.0 660.0 651.0 658.0 65.5 Thousand
30 Oct, 2023 655.0 660.0 646.0 651.0 50.6 Thousand
27 Oct, 2023 645.0 662.0 645.0 660.0 42.1 Thousand
26 Oct, 2023 643.0 653.0 639.0 641.0 31.1 Thousand
25 Oct, 2023 640.0 649.0 637.0 645.0 28.2 Thousand
24 Oct, 2023 646.0 646.0 625.0 640.0 76.6 Thousand
23 Oct, 2023 651.0 657.0 646.0 646.0 35.1 Thousand
20 Oct, 2023 655.0 656.0 648.0 651.0 52.8 Thousand
19 Oct, 2023 649.0 659.0 648.0 656.0 35.9 Thousand
18 Oct, 2023 649.0 654.0 645.0 653.0 33.1 Thousand