Japan Transcity Corporation (9310.T)

JPY 1040.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 660.0 670.0 654.0 655.0 68.5 Thousand
29 Sep, 2023 657.0 669.0 656.0 660.0 69.5 Thousand
28 Sep, 2023 666.0 666.0 654.0 657.0 82.1 Thousand
27 Sep, 2023 668.0 672.0 655.0 671.0 79 Thousand
26 Sep, 2023 682.0 682.0 666.0 672.0 33.5 Thousand
25 Sep, 2023 683.0 686.0 672.0 684.0 46.6 Thousand
22 Sep, 2023 680.0 687.0 676.0 680.0 75.2 Thousand
21 Sep, 2023 680.0 693.0 680.0 685.0 42.8 Thousand
20 Sep, 2023 700.0 705.0 682.0 684.0 120.1 Thousand
19 Sep, 2023 688.0 699.0 686.0 699.0 73.9 Thousand