Japan Transcity Corporation (9310.T)

JPY 1040.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 958.0 981.0 958.0 966.0 48.1 Thousand
16 Jan, 2025 977.0 981.0 969.0 970.0 42.9 Thousand
15 Jan, 2025 982.0 987.0 964.0 973.0 54.1 Thousand
14 Jan, 2025 954.0 980.0 954.0 975.0 48 Thousand
10 Jan, 2025 973.0 973.0 955.0 963.0 49.2 Thousand
09 Jan, 2025 989.0 989.0 973.0 973.0 50.1 Thousand
08 Jan, 2025 1001.0 1006.0 989.0 991.0 52.6 Thousand
07 Jan, 2025 997.0 1001.0 983.0 995.0 63.3 Thousand
06 Jan, 2025 1021.0 1021.0 991.0 993.0 80.6 Thousand
30 Dec, 2024 1038.0 1050.0 1023.0 1023.0 20.6 Thousand