Japan Transcity Corporation (9310.T)
JPY 911.0
(0.22%)
JPY 911.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 972.0 | 994.0 | 970.0 | 994.0 | 40.3 Thousand |
| 04 Jun, 2025 | 916.0 | 931.0 | 916.0 | 931.0 | 19.9 Thousand |
| 03 Jun, 2025 | 921.0 | 926.0 | 918.0 | 922.0 | 9900.00 |
| 02 Jun, 2025 | 922.0 | 928.0 | 919.0 | 922.0 | 9700.00 |
| 30 May, 2025 | 915.0 | 937.0 | 914.0 | 934.0 | 50.1 Thousand |
| 29 May, 2025 | 922.0 | 924.0 | 915.0 | 917.0 | 39.3 Thousand |
| 28 May, 2025 | 916.0 | 923.0 | 914.0 | 915.0 | 61.2 Thousand |
| 27 May, 2025 | 920.0 | 921.0 | 913.0 | 916.0 | 35 Thousand |
| 26 May, 2025 | 915.0 | 921.0 | 915.0 | 915.0 | 32.8 Thousand |
| 23 May, 2025 | 925.0 | 931.0 | 916.0 | 916.0 | 30.2 Thousand |
MSL
7581
GODREJCP
9306
LIFZF
BWSN