Japan Transcity Corporation (9310.T)

JPY 1040.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1059.0 1070.0 1033.0 1047.0 88 Thousand
12 Dec, 2024 1067.0 1083.0 1052.0 1078.0 90.4 Thousand
11 Dec, 2024 1053.0 1058.0 1041.0 1052.0 39.4 Thousand
10 Dec, 2024 1067.0 1067.0 1036.0 1053.0 83.6 Thousand
09 Dec, 2024 1019.0 1058.0 1019.0 1050.0 51.1 Thousand
06 Dec, 2024 1025.0 1035.0 1005.0 1013.0 76.4 Thousand
05 Dec, 2024 1044.0 1063.0 1025.0 1025.0 131.6 Thousand
04 Dec, 2024 1066.0 1066.0 1041.0 1042.0 61.5 Thousand
03 Dec, 2024 1043.0 1068.0 1043.0 1063.0 59.1 Thousand
02 Dec, 2024 1011.0 1042.0 1011.0 1036.0 61.9 Thousand