Japan Transcity Corporation (9310.T)

JPY 1040.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 960.0 978.0 946.0 974.0 45.7 Thousand
14 Nov, 2024 951.0 959.0 945.0 954.0 42.5 Thousand
13 Nov, 2024 931.0 953.0 930.0 946.0 44.5 Thousand
12 Nov, 2024 955.0 955.0 929.0 933.0 57.7 Thousand
11 Nov, 2024 978.0 989.0 955.0 959.0 74.4 Thousand
08 Nov, 2024 979.0 985.0 968.0 978.0 35 Thousand
07 Nov, 2024 950.0 978.0 950.0 975.0 47.2 Thousand
06 Nov, 2024 933.0 955.0 933.0 940.0 57.7 Thousand
05 Nov, 2024 916.0 948.0 914.0 933.0 52.8 Thousand
01 Nov, 2024 920.0 920.0 901.0 910.0 50.3 Thousand