Japan Transcity Corporation (9310.T)

JPY 1040.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 913.0 939.0 913.0 927.0 74.6 Thousand
30 Oct, 2024 920.0 961.0 911.0 912.0 277.5 Thousand
29 Oct, 2024 921.0 923.0 914.0 915.0 36.7 Thousand
28 Oct, 2024 901.0 922.0 898.0 919.0 38.7 Thousand
25 Oct, 2024 928.0 929.0 897.0 903.0 45.3 Thousand
24 Oct, 2024 927.0 935.0 914.0 928.0 53.5 Thousand
23 Oct, 2024 959.0 959.0 935.0 940.0 65.2 Thousand
22 Oct, 2024 965.0 971.0 953.0 954.0 78.3 Thousand
21 Oct, 2024 974.0 974.0 958.0 966.0 39.3 Thousand
18 Oct, 2024 960.0 970.0 959.0 970.0 52 Thousand