Japan Transcity Corporation (9310.T)

JPY 1040.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 916.0 929.0 915.0 916.0 86.2 Thousand
01 Oct, 2024 881.0 920.0 881.0 916.0 54.3 Thousand
30 Sep, 2024 872.0 885.0 866.0 880.0 73.3 Thousand
27 Sep, 2024 903.0 909.0 898.0 901.0 66 Thousand
26 Sep, 2024 906.0 922.0 901.0 912.0 96 Thousand
25 Sep, 2024 900.0 900.0 892.0 896.0 34.1 Thousand
24 Sep, 2024 931.0 933.0 902.0 902.0 36.4 Thousand
20 Sep, 2024 938.0 939.0 916.0 916.0 74 Thousand
19 Sep, 2024 930.0 935.0 917.0 932.0 69.5 Thousand
18 Sep, 2024 899.0 917.0 899.0 917.0 58.6 Thousand